| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.16 | +2.27 % | 0 | 53.92 | 55.18 | 53.36 |
| 23/06/2026 | 56.01 | +0.93 % | 0 | 54.91 | 56.90 | 54.91 |
| 24/06/2026 | 57.45 | +2.42 % | 0 | 56.78 | 57.66 | 55.92 |
| 25/06/2026 | 58.14 | +1.4 % | 0 | 57.89 | 58.71 | 57.42 |
| 26/06/2026 | 58.65 | +1.13 % | 0 | 58.20 | 59.03 | 57.74 |