| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.02 | +3.4 % | 0 | 34.74 | 36.10 | 34.29 |
| 23/06/2026 | 37.26 | +2.32 % | 0 | 36.03 | 37.83 | 35.81 |
| 24/06/2026 | 38.45 | +3.88 % | 0 | 38.43 | 38.63 | 36.94 |
| 25/06/2026 | 39.12 | +2.23 % | 0 | 38.61 | 39.46 | 38.46 |
| 26/06/2026 | 39.58 | +2.14 % | 0 | 39.81 | 40.31 | 38.79 |