| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | +9. % | 0 | 12.85 | 14.17 | 12.42 |
| 23/06/2026 | 15.28 | +5.56 % | 0 | 14.13 | 15.93 | 13.91 |
| 24/06/2026 | 16.53 | +8.93 % | 0 | 16.48 | 16.68 | 15.03 |
| 25/06/2026 | 17.17 | +5.4 % | 0 | 16.66 | 17.50 | 16.51 |
| 26/06/2026 | 17.57 | +4.62 % | 0 | 17.84 | 18.34 | 16.83 |