| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.02 | +3.81 % | 0 | 30.75 | 32.09 | 30.30 |
| 23/06/2026 | 33.19 | +2.36 % | 0 | 32.04 | 33.86 | 31.82 |
| 24/06/2026 | 34.46 | +4.35 % | 0 | 34.43 | 34.63 | 32.95 |
| 25/06/2026 | 34.98 | +2.1 % | 0 | 34.62 | 35.46 | 34.47 |
| 26/06/2026 | 35.55 | +2.27 % | 0 | 35.81 | 36.31 | 34.79 |