| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.04 | +2.32 % | 0 | 53.80 | 55.06 | 52.99 |
| 23/06/2026 | 56.39 | +1.82 % | 0 | 54.81 | 56.80 | 54.81 |
| 24/06/2026 | 57.42 | +2.56 % | 0 | 56.67 | 57.62 | 55.80 |
| 25/06/2026 | 58.09 | +1.51 % | 0 | 57.76 | 58.42 | 57.43 |
| 26/06/2026 | 58.37 | +1.12 % | 0 | 58.08 | 58.92 | 57.74 |