| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 108.73 | -0.19 % | 0 | 108.94 | 110.05 | 107.17 |
| 09/11/2026 | 107.68 | -0.22 % | 0 | 108.29 | 109.02 | 106.84 |
| 10/11/2026 | 107.01 | -0.82 % | 0 | 107.08 | 107.70 | 105.70 |
| 11/11/2026 | 108.52 | +0.98 % | 0 | 107.01 | 109.39 | 106.23 |
| 12/11/2026 | 108.87 | -0.37 % | 0 | 108.06 | 109.66 | 107.02 |