| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 68.71 | -0.71 % | 0 | 69.59 | 70.75 | 67.85 |
| 09/11/2026 | 67.59 | -1.8 % | 0 | 68.94 | 69.69 | 67.42 |
| 10/11/2026 | 67.66 | -1.45 % | 0 | 67.74 | 68.39 | 66.23 |
| 11/11/2026 | 69.15 | +1.99 % | 0 | 67.65 | 70.09 | 66.71 |
| 12/11/2026 | 69.45 | -0.26 % | 0 | 68.68 | 70.31 | 67.50 |