| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.41 | -0.97 % | 0 | 50.41 | 51.30 | 48.80 |
| 09/11/2026 | 48.51 | -2.71 % | 0 | 49.77 | 50.31 | 48.34 |
| 10/11/2026 | 48.52 | -2.17 % | 0 | 48.62 | 49.03 | 47.18 |
| 11/11/2026 | 49.80 | +2.6 % | 0 | 48.50 | 50.68 | 47.59 |
| 12/11/2026 | 50.09 | -0.3 % | 0 | 49.44 | 50.88 | 48.35 |