| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.00 | -5.66 % | 0 | 0.93 | 1.02 | 0.90 |
| 09/11/2026 | 1.02 | -9.73 % | 0 | 0.96 | 1.04 | 0.96 |
| 10/11/2026 | 1.07 | +4.9 % | 0 | 1.06 | 1.13 | 1.04 |
| 11/11/2026 | 0.95 | -34.48 % | 0 | 1.03 | 1.08 | 0.91 |
| 12/11/2026 | 0.96 | -5.88 % | 0 | 0.96 | 1.01 | 0.89 |