| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.46 | -1.08 % | 0 | 32.49 | 33.24 | 30.90 |
| 09/11/2026 | 31.37 | -2.33 % | 0 | 31.91 | 32.35 | 30.60 |
| 10/11/2026 | 30.77 | -3.1 % | 0 | 30.90 | 31.21 | 29.67 |
| 11/11/2026 | 31.68 | +3.61 % | 0 | 30.76 | 32.51 | 29.99 |
| 12/11/2026 | 31.95 | -0.27 % | 0 | 31.55 | 32.72 | 30.53 |