| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.78 | -8.72 % | 0 | 2.76 | 2.99 | 2.49 |
| 09/11/2026 | 2.88 | -6.35 % | 0 | 2.87 | 3.07 | 2.68 |
| 10/11/2026 | 3.08 | +0.16 % | 0 | 3.12 | 3.34 | 2.91 |
| 11/11/2026 | 2.65 | -26.39 % | 0 | 3.07 | 3.19 | 2.55 |
| 12/11/2026 | 2.63 | -7.24 % | 0 | 2.88 | 3.03 | 2.48 |