| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.08 | +1.35 % | 0 | 24.47 | 25.16 | 23.23 |
| 09/11/2026 | 23.48 | -2.84 % | 0 | 23.95 | 24.26 | 22.82 |
| 10/11/2026 | 22.94 | -3.53 % | 0 | 23.07 | 23.32 | 21.94 |
| 11/11/2026 | 23.72 | +4.66 % | 0 | 22.93 | 24.44 | 22.20 |
| 12/11/2026 | 24.03 | +0.4 % | 0 | 23.62 | 24.61 | 22.76 |