| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.51 | -1.84 % | 0 | 17.50 | 18.00 | 16.49 |
| 09/11/2026 | 16.69 | -2.6 % | 0 | 17.07 | 17.30 | 16.15 |
| 10/11/2026 | 16.23 | -3.37 % | 0 | 16.36 | 16.49 | 15.46 |
| 11/11/2026 | 16.81 | +5.43 % | 0 | 16.22 | 17.37 | 15.63 |
| 12/11/2026 | 17.06 | +0.53 % | 0 | 16.77 | 17.54 | 16.07 |