| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.79 | -5.35 % | 0 | 7.70 | 8.13 | 7.17 |
| 09/11/2026 | 8.31 | +1.03 % | 0 | 7.98 | 8.38 | 7.61 |
| 10/11/2026 | 8.54 | +0.89 % | 0 | 8.57 | 8.98 | 8.25 |
| 11/11/2026 | 7.55 | -12.82 % | 0 | 8.56 | 8.70 | 7.41 |
| 12/11/2026 | 7.47 | -6.8 % | 0 | 8.09 | 8.34 | 7.25 |