| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.13 | -3.01 % | 0 | 11.82 | 12.08 | 10.97 |
| 09/11/2026 | 10.93 | -4.67 % | 0 | 11.49 | 11.57 | 10.79 |
| 10/11/2026 | 10.89 | -3.16 % | 0 | 10.96 | 10.97 | 10.28 |
| 11/11/2026 | 11.19 | +3.09 % | 0 | 10.84 | 11.63 | 10.46 |
| 12/11/2026 | 11.37 | -2.19 % | 0 | 11.25 | 11.75 | 10.71 |