| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.31 | -4.13 % | 0 | 12.21 | 12.79 | 11.49 |
| 09/11/2026 | 13.04 | +0.69 % | 0 | 12.60 | 13.13 | 12.08 |
| 10/11/2026 | 13.34 | +1.06 % | 0 | 13.37 | 13.94 | 12.95 |
| 11/11/2026 | 12.00 | -12.12 % | 0 | 13.34 | 13.47 | 11.82 |
| 12/11/2026 | 11.87 | -5.08 % | 0 | 12.70 | 13.05 | 11.65 |