| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.53 | -2.65 % | 0 | 18.33 | 19.09 | 17.46 |
| 09/11/2026 | 19.33 | +0.26 % | 0 | 18.84 | 19.58 | 18.28 |
| 10/11/2026 | 19.81 | +1.59 % | 0 | 19.80 | 20.54 | 19.26 |
| 11/11/2026 | 18.14 | -10.18 % | 0 | 19.78 | 20.03 | 17.91 |
| 12/11/2026 | 17.92 | -3.73 % | 0 | 18.96 | 19.43 | 17.71 |