| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.12 | -10.04 % | 0 | 4.51 | 4.58 | 4.07 |
| 09/11/2026 | 4.04 | -7.45 % | 0 | 4.36 | 4.36 | 3.88 |
| 10/11/2026 | 4.06 | -5.7 % | 0 | 4.15 | 4.15 | 3.65 |
| 11/11/2026 | 4.07 | -6.34 % | 0 | 4.07 | 4.32 | 3.80 |
| 12/11/2026 | 4.11 | -13.4 % | 0 | 4.24 | 4.33 | 3.85 |