| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.00 | +0.9 % | 0 | 26.04 | 27.14 | 25.21 |
| 09/11/2026 | 26.90 | -0.68 % | 0 | 26.63 | 27.58 | 26.12 |
| 10/11/2026 | 27.76 | +1.56 % | 0 | 27.72 | 28.64 | 27.23 |
| 11/11/2026 | 26.01 | -7.46 % | 0 | 27.76 | 28.16 | 25.65 |
| 12/11/2026 | 25.78 | -2.16 % | 0 | 26.81 | 27.42 | 25.42 |