| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.59 | -0.06 % | 0 | 34.85 | 35.99 | 34.04 |
| 09/11/2026 | 36.11 | +0.43 % | 0 | 35.50 | 36.58 | 35.09 |
| 10/11/2026 | 36.73 | +1.34 % | 0 | 36.68 | 37.69 | 36.37 |
| 11/11/2026 | 35.09 | -5.09 % | 0 | 36.74 | 37.08 | 34.62 |
| 12/11/2026 | 34.83 | -1.23 % | 0 | 35.71 | 36.26 | 34.41 |