| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 45.10 | +0.09 % | 0 | 44.27 | 45.68 | 43.55 |
| 09/11/2026 | 45.30 | -0.23 % | 0 | 44.94 | 46.02 | 44.56 |
| 10/11/2026 | 46.21 | +1.2 % | 0 | 46.15 | 47.16 | 45.90 |
| 11/11/2026 | 44.61 | -3.85 % | 0 | 46.22 | 46.65 | 44.19 |
| 12/11/2026 | 44.33 | -0.84 % | 0 | 45.17 | 45.82 | 43.96 |