| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.68 | -0.2 % | 0 | 107.77 | 108.43 | 107.42 |
| 22/09/2026 | 106.88 | -0.69 % | 0 | 107.79 | 108.14 | 106.58 |
| 23/09/2026 | 108.56 | +2.49 % | 0 | 106.80 | 108.61 | 106.67 |
| 24/09/2026 | 108.94 | +0.58 % | 0 | 108.41 | 109.15 | 108.12 |
| 25/09/2026 | 109.12 | +0.75 % | 0 | 109.25 | 109.47 | 107.83 |