| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 108.06 | -0.2 % | 0 | 108.93 | 110.04 | 107.13 |
| 09/11/2026 | 107.64 | +0.11 % | 0 | 108.28 | 108.92 | 106.80 |
| 10/11/2026 | 107.00 | -0.4 % | 0 | 107.09 | 107.68 | 105.67 |
| 11/11/2026 | 108.52 | +1.54 % | 0 | 107.00 | 109.42 | 106.00 |
| 12/11/2026 | 108.81 | +0.15 % | 0 | 108.04 | 109.65 | 106.90 |