| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.48 | -0.26 % | 0 | 68.57 | 69.24 | 68.22 |
| 22/09/2026 | 67.68 | -1.05 % | 0 | 68.58 | 68.94 | 67.40 |
| 23/09/2026 | 69.35 | +3.62 % | 0 | 67.60 | 69.40 | 67.46 |
| 24/09/2026 | 69.73 | +0.72 % | 0 | 69.20 | 69.93 | 68.90 |
| 25/09/2026 | 69.90 | +0.71 % | 0 | 70.02 | 70.23 | 68.61 |