| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 68.63 | -0.15 % | 0 | 69.54 | 70.68 | 67.73 |
| 09/11/2026 | 67.58 | -1.26 % | 0 | 68.88 | 69.65 | 67.29 |
| 10/11/2026 | 67.60 | -0.97 % | 0 | 67.68 | 68.32 | 66.22 |
| 11/11/2026 | 69.11 | +2.59 % | 0 | 67.59 | 70.02 | 66.55 |
| 12/11/2026 | 69.40 | +0.3 % | 0 | 68.62 | 70.28 | 67.43 |