| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.20 | -0.2 % | 0 | 50.20 | 51.15 | 48.55 |
| 09/11/2026 | 48.76 | -0.72 % | 0 | 49.55 | 50.10 | 48.11 |
| 10/11/2026 | 48.29 | -1.01 % | 0 | 48.38 | 48.80 | 46.94 |
| 11/11/2026 | 49.63 | +3.43 % | 0 | 48.28 | 50.49 | 47.33 |
| 12/11/2026 | 49.92 | +0.42 % | 0 | 49.25 | 50.71 | 48.15 |