| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.12 | -0.42 % | 0 | 49.20 | 49.86 | 48.86 |
| 22/09/2026 | 48.33 | -1.44 % | 0 | 49.20 | 49.56 | 48.06 |
| 23/09/2026 | 49.96 | +4.95 % | 0 | 48.24 | 50.01 | 48.11 |
| 24/09/2026 | 50.33 | +0.92 % | 0 | 49.82 | 50.56 | 49.50 |
| 25/09/2026 | 50.49 | +0.88 % | 0 | 50.62 | 50.86 | 49.21 |