| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.81 | -0.53 % | 0 | 30.87 | 31.44 | 30.59 |
| 22/09/2026 | 30.12 | -2.13 % | 0 | 30.86 | 31.18 | 29.96 |
| 23/09/2026 | 31.48 | +6.6 % | 0 | 30.04 | 31.54 | 29.93 |
| 24/09/2026 | 31.79 | +0.92 % | 0 | 31.37 | 32.01 | 31.11 |
| 25/09/2026 | 31.94 | +1.06 % | 0 | 32.08 | 32.28 | 30.83 |