| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | +0.96 % | 0 | 7.27 | 7.56 | 6.91 |
| 22/09/2026 | 7.75 | +5.73 % | 0 | 7.39 | 8.13 | 6.99 |
| 23/09/2026 | 7.14 | -11.96 % | 0 | 7.92 | 8.16 | 6.90 |
| 24/09/2026 | 6.88 | -1.57 % | 0 | 7.02 | 7.50 | 6.64 |
| 25/09/2026 | 6.77 | -3.97 % | 0 | 7.09 | 7.44 | 6.52 |