| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.22 | +2.7 % | 0 | 6.92 | 9.73 | 6.54 |
| 09/11/2026 | 7.22 | +2.41 % | 0 | 7.05 | 7.33 | 6.90 |
| 10/11/2026 | 7.60 | +4.54 % | 0 | 7.34 | 10.24 | 6.38 |
| 11/11/2026 | 6.76 | -9.81 % | 0 | 7.56 | 7.71 | 6.76 |
| 12/11/2026 | 6.70 | -1.4 % | 0 | 7.08 | 7.43 | 6.67 |