| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.94 | +0.72 % | 0 | 11.70 | 12.23 | 11.25 |
| 22/09/2026 | 12.45 | +4.67 % | 0 | 11.86 | 12.98 | 11.43 |
| 23/09/2026 | 11.74 | -9.73 % | 0 | 12.61 | 13.04 | 11.31 |
| 24/09/2026 | 11.26 | -1.62 % | 0 | 11.33 | 12.06 | 10.97 |
| 25/09/2026 | 11.13 | -3.26 % | 0 | 11.45 | 11.95 | 10.76 |