| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.83 | +1.02 % | 0 | 11.22 | 13.94 | 10.89 |
| 09/11/2026 | 12.03 | +1.56 % | 0 | 11.61 | 12.51 | 11.35 |
| 10/11/2026 | 12.54 | +3.94 % | 0 | 12.22 | 13.35 | 12.15 |
| 11/11/2026 | 11.58 | -7.43 % | 0 | 12.38 | 12.86 | 11.37 |
| 12/11/2026 | 11.30 | -0.53 % | 0 | 11.69 | 12.31 | 11.17 |