| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.23 | +0.55 % | 0 | 18.17 | 18.44 | 17.65 |
| 22/09/2026 | 18.88 | +3.09 % | 0 | 18.13 | 19.15 | 17.86 |
| 23/09/2026 | 17.59 | -9.98 % | 0 | 18.92 | 19.02 | 17.56 |
| 24/09/2026 | 17.33 | -1.84 % | 0 | 17.73 | 17.97 | 17.16 |
| 25/09/2026 | 17.19 | -2.36 % | 0 | 17.12 | 18.23 | 16.96 |