| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.79 | +3.84 % | 0 | 17.83 | 18.99 | 16.90 |
| 09/11/2026 | 18.85 | +2.7 % | 0 | 18.35 | 19.30 | 17.87 |
| 10/11/2026 | 19.33 | +4.32 % | 0 | 19.33 | 20.28 | 18.77 |
| 11/11/2026 | 17.78 | -7.35 % | 0 | 19.33 | 19.72 | 17.34 |
| 12/11/2026 | 17.58 | -0.87 % | 0 | 18.47 | 19.05 | 17.12 |