| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.86 | +2.44 % | 0 | 25.80 | 27.13 | 24.87 |
| 09/11/2026 | 26.79 | +0.9 % | 0 | 26.40 | 27.43 | 25.86 |
| 10/11/2026 | 27.52 | +2.92 % | 0 | 27.50 | 28.48 | 27.10 |
| 11/11/2026 | 25.90 | -5.8 % | 0 | 27.53 | 27.99 | 25.44 |
| 12/11/2026 | 25.63 | -0.7 % | 0 | 26.58 | 27.23 | 25.24 |