| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.25 | +0.71 % | 0 | 26.16 | 26.49 | 25.56 |
| 22/09/2026 | 27.00 | +2.45 % | 0 | 26.14 | 27.29 | 25.81 |
| 23/09/2026 | 25.46 | -8.22 % | 0 | 27.06 | 27.17 | 25.42 |
| 24/09/2026 | 25.14 | -1.49 % | 0 | 25.63 | 25.91 | 24.96 |
| 25/09/2026 | 25.00 | -1.85 % | 0 | 24.91 | 26.21 | 24.73 |