| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.55 | +0.52 % | 0 | 34.75 | 35.87 | 33.94 |
| 09/11/2026 | 36.00 | +0.93 % | 0 | 35.38 | 36.45 | 35.04 |
| 10/11/2026 | 36.62 | +1.89 % | 0 | 36.56 | 37.61 | 36.32 |
| 11/11/2026 | 35.05 | -4.52 % | 0 | 36.63 | 36.98 | 34.58 |
| 12/11/2026 | 34.76 | -0.56 % | 0 | 35.61 | 36.19 | 34.38 |