| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.33 | +0.63 % | 0 | 35.24 | 35.59 | 34.61 |
| 22/09/2026 | 36.12 | +1.92 % | 0 | 35.22 | 36.42 | 34.88 |
| 23/09/2026 | 34.48 | -6.58 % | 0 | 36.19 | 36.32 | 34.44 |
| 24/09/2026 | 34.14 | -0.89 % | 0 | 34.66 | 34.95 | 33.94 |
| 25/09/2026 | 34.01 | -1.35 % | 0 | 33.90 | 35.29 | 33.69 |