| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 45.11 | +0.48 % | 0 | 44.22 | 45.56 | 43.53 |
| 09/11/2026 | 45.53 | +0.66 % | 0 | 44.89 | 45.92 | 44.57 |
| 10/11/2026 | 46.17 | +1.55 % | 0 | 46.10 | 47.10 | 45.93 |
| 11/11/2026 | 44.58 | -3.63 % | 0 | 46.18 | 46.59 | 44.19 |
| 12/11/2026 | 44.28 | -0.49 % | 0 | 45.14 | 45.78 | 43.95 |