| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.82 | +0.52 % | 0 | 44.72 | 45.09 | 44.08 |
| 22/09/2026 | 45.62 | +1.49 % | 0 | 44.71 | 45.92 | 44.36 |
| 23/09/2026 | 43.95 | -5.33 % | 0 | 45.70 | 45.82 | 43.90 |
| 24/09/2026 | 43.60 | -0.65 % | 0 | 44.13 | 44.42 | 43.40 |
| 25/09/2026 | 43.47 | -1.1 % | 0 | 43.36 | 44.77 | 43.14 |