| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.10 | -1.27 % | 0 | 101.46 | 102.26 | 99.99 |
| 23/06/2026 | 99.22 | -0.68 % | 0 | 100.42 | 100.42 | 98.39 |
| 24/06/2026 | 98.05 | -1.29 % | 0 | 98.45 | 99.48 | 97.79 |
| 25/06/2026 | 97.42 | -0.6 % | 0 | 97.30 | 97.86 | 96.88 |
| 26/06/2026 | 96.99 | -0.45 % | 0 | 97.02 | 97.61 | 96.37 |