| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.93 | -2.44 % | 0 | 62.54 | 63.07 | 60.93 |
| 23/06/2026 | 59.79 | -1.95 % | 0 | 61.53 | 61.53 | 59.41 |
| 24/06/2026 | 58.97 | -2.46 % | 0 | 59.59 | 60.56 | 58.64 |
| 25/06/2026 | 58.58 | -1. % | 0 | 58.41 | 58.90 | 57.87 |
| 26/06/2026 | 57.72 | -1.32 % | 0 | 58.18 | 58.62 | 57.43 |