| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 68.61 | -0.23 % | 0 | 69.49 | 70.05 | 67.99 |
| 09/11/2026 | 67.94 | -0.43 % | 0 | 68.83 | 69.13 | 67.65 |
| 10/11/2026 | 67.27 | -0.98 % | 0 | 67.63 | 67.68 | 65.72 |
| 11/11/2026 | 69.09 | +2.9 % | 0 | 67.52 | 69.40 | 66.90 |
| 12/11/2026 | 69.39 | +0.63 % | 0 | 68.57 | 69.63 | 67.80 |