| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.93 | -1.04 % | 0 | 68.43 | 69.27 | 67.75 |
| 22/09/2026 | 67.13 | -1.71 % | 0 | 68.54 | 68.92 | 66.85 |
| 23/09/2026 | 68.81 | +2.89 % | 0 | 66.55 | 69.45 | 66.55 |
| 24/09/2026 | 69.71 | +0.69 % | 0 | 68.85 | 69.96 | 68.31 |
| 25/09/2026 | 69.47 | +0.17 % | 0 | 68.93 | 70.25 | 68.20 |