| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.93 | +0.04 % | 0 | 49.81 | 50.40 | 48.39 |
| 09/11/2026 | 48.06 | -0.94 % | 0 | 49.15 | 49.29 | 47.95 |
| 10/11/2026 | 47.49 | -1.65 % | 0 | 47.37 | 48.22 | 46.65 |
| 11/11/2026 | 49.42 | +4.05 % | 0 | 47.84 | 49.68 | 47.18 |
| 12/11/2026 | 49.75 | +0.96 % | 0 | 48.88 | 49.94 | 48.08 |