| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.91 | +0.04 % | 0 | 48.03 | 49.67 | 48.03 |
| 22/09/2026 | 47.85 | -1.89 % | 0 | 48.43 | 49.39 | 47.50 |
| 23/09/2026 | 49.82 | +5.74 % | 0 | 47.02 | 49.87 | 47.02 |
| 24/09/2026 | 50.16 | +0.84 % | 0 | 49.29 | 50.40 | 48.93 |
| 25/09/2026 | 50.08 | +1.06 % | 0 | 49.96 | 50.63 | 48.74 |