| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.36 | -2.22 % | 0 | 43.40 | 44.27 | 42.36 |
| 23/06/2026 | 41.26 | -1.55 % | 0 | 42.51 | 42.51 | 40.33 |
| 24/06/2026 | 40.12 | -3.01 % | 0 | 40.66 | 41.49 | 39.73 |
| 25/06/2026 | 39.61 | -1.41 % | 0 | 39.56 | 39.90 | 38.63 |
| 26/06/2026 | 38.93 | -1.78 % | 0 | 39.33 | 39.79 | 38.53 |