| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.69 | +0.07 % | 0 | 30.61 | 30.91 | 29.24 |
| 09/11/2026 | 29.24 | -0.78 % | 0 | 29.97 | 30.05 | 28.78 |
| 10/11/2026 | 28.68 | -1.88 % | 0 | 28.46 | 29.06 | 26.98 |
| 11/11/2026 | 30.11 | +5.46 % | 0 | 28.73 | 30.28 | 28.01 |
| 12/11/2026 | 30.38 | +0.81 % | 0 | 29.70 | 30.62 | 28.94 |