| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.49 | -1.93 % | 0 | 29.22 | 30.58 | 29.22 |
| 22/09/2026 | 28.82 | -3.14 % | 0 | 29.57 | 30.44 | 28.62 |
| 23/09/2026 | 30.31 | +6.99 % | 0 | 28.26 | 30.62 | 28.26 |
| 24/09/2026 | 30.69 | +0.25 % | 0 | 30.30 | 31.04 | 29.86 |
| 25/09/2026 | 31.12 | +1.68 % | 0 | 30.95 | 31.47 | 29.66 |