| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.89 | -3.3 % | 0 | 25.77 | 26.35 | 24.89 |
| 23/06/2026 | 24.00 | -2.36 % | 0 | 25.08 | 25.16 | 23.31 |
| 24/06/2026 | 23.12 | -4.19 % | 0 | 23.56 | 24.17 | 22.79 |
| 25/06/2026 | 22.61 | -2.16 % | 0 | 22.68 | 23.21 | 22.03 |
| 26/06/2026 | 22.39 | -1.41 % | 0 | 22.49 | 22.96 | 21.73 |