| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.54 | +0.93 % | 0 | 14.04 | 14.39 | 13.25 |
| 09/11/2026 | 13.19 | -1.12 % | 0 | 13.59 | 13.87 | 13.01 |
| 10/11/2026 | 12.56 | -4.2 % | 0 | 12.88 | 13.28 | 12.16 |
| 11/11/2026 | 13.87 | +10.04 % | 0 | 12.74 | 13.87 | 12.46 |
| 12/11/2026 | 13.92 | +1.64 % | 0 | 13.35 | 14.13 | 13.07 |