| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.83 | -3.03 % | 0 | 12.28 | 12.80 | 11.83 |
| 23/06/2026 | 11.13 | -3.47 % | 0 | 11.77 | 11.92 | 10.77 |
| 24/06/2026 | 10.72 | -4.84 % | 0 | 10.88 | 11.15 | 10.55 |
| 25/06/2026 | 10.35 | -2.59 % | 0 | 10.35 | 10.49 | 10.10 |
| 26/06/2026 | 10.26 | -2.01 % | 0 | 10.23 | 10.50 | 10.00 |