| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.66 | -1.37 % | 0 | 13.50 | 14.43 | 13.42 |
| 22/09/2026 | 13.22 | -3.4 % | 0 | 13.73 | 14.34 | 12.96 |
| 23/09/2026 | 14.31 | +12.85 % | 0 | 12.93 | 14.32 | 12.88 |
| 24/09/2026 | 14.53 | +1.96 % | 0 | 14.28 | 14.61 | 14.05 |
| 25/09/2026 | 14.62 | +2.6 % | 0 | 14.68 | 15.01 | 13.70 |