| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.07 | +4.29 % | 0 | 10.54 | 11.07 | 10.20 |
| 23/06/2026 | 11.88 | +5.88 % | 0 | 10.85 | 12.34 | 10.85 |
| 24/06/2026 | 12.39 | +5.23 % | 0 | 12.10 | 12.56 | 11.80 |
| 25/06/2026 | 12.90 | +3.04 % | 0 | 12.82 | 13.14 | 12.64 |
| 26/06/2026 | 13.13 | +2.74 % | 0 | 12.96 | 13.37 | 12.75 |