| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.88 | +0.95 % | 0 | 6.10 | 6.13 | 5.44 |
| 22/09/2026 | 6.20 | +4.73 % | 0 | 5.90 | 6.34 | 5.47 |
| 23/09/2026 | 5.51 | -16.59 % | 0 | 6.46 | 6.72 | 5.49 |
| 24/09/2026 | 5.29 | -3.56 % | 0 | 5.51 | 5.72 | 5.23 |
| 25/09/2026 | 5.22 | -5.09 % | 0 | 5.22 | 5.73 | 5.00 |