| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.01 | +3.31 % | 0 | 16.38 | 17.01 | 15.84 |
| 23/06/2026 | 18.08 | +3.7 % | 0 | 16.83 | 18.55 | 16.83 |
| 24/06/2026 | 18.76 | +4.63 % | 0 | 18.35 | 18.90 | 17.83 |
| 25/06/2026 | 19.38 | +2.54 % | 0 | 19.23 | 19.67 | 19.03 |
| 26/06/2026 | 19.64 | +1.95 % | 0 | 19.42 | 20.06 | 19.20 |