| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.37 | +0.35 % | 0 | 17.71 | 17.86 | 16.50 |
| 22/09/2026 | 18.13 | +3.16 % | 0 | 17.38 | 18.36 | 16.58 |
| 23/09/2026 | 16.63 | -11.87 % | 0 | 18.81 | 18.81 | 16.63 |
| 24/09/2026 | 16.42 | -1.74 % | 0 | 16.89 | 17.26 | 16.17 |
| 25/09/2026 | 16.17 | -4.32 % | 0 | 16.10 | 17.32 | 16.08 |