| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.58 | +0.69 % | 0 | 16.96 | 17.78 | 16.34 |
| 09/11/2026 | 17.94 | +2.28 % | 0 | 17.49 | 18.10 | 17.17 |
| 10/11/2026 | 18.54 | +3.84 % | 0 | 18.28 | 19.48 | 17.72 |
| 11/11/2026 | 17.00 | -8.33 % | 0 | 18.52 | 18.66 | 16.66 |
| 12/11/2026 | 16.75 | -1.18 % | 0 | 17.63 | 17.96 | 16.53 |