| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.43 | +3.06 % | 0 | 23.61 | 24.43 | 23.05 |
| 23/06/2026 | 25.58 | +2.96 % | 0 | 24.20 | 26.12 | 24.20 |
| 24/06/2026 | 26.39 | +3.69 % | 0 | 25.95 | 26.56 | 25.31 |
| 25/06/2026 | 27.07 | +1.88 % | 0 | 26.95 | 27.57 | 26.77 |
| 26/06/2026 | 27.34 | +1.45 % | 0 | 27.18 | 27.79 | 26.80 |