| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.70 | +2.32 % | 0 | 31.88 | 32.70 | 31.05 |
| 23/06/2026 | 34.05 | +2.18 % | 0 | 32.63 | 34.62 | 32.63 |
| 24/06/2026 | 34.96 | +3.11 % | 0 | 34.53 | 35.24 | 33.79 |
| 25/06/2026 | 35.91 | +2.28 % | 0 | 35.60 | 36.08 | 35.37 |
| 26/06/2026 | 36.17 | +1.53 % | 0 | 35.86 | 36.47 | 35.57 |