| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.00 | +1.05 % | 0 | 26.13 | 26.30 | 24.74 |
| 22/09/2026 | 26.64 | +2.15 % | 0 | 25.75 | 26.96 | 24.85 |
| 23/09/2026 | 25.06 | -8.64 % | 0 | 27.31 | 27.31 | 25.03 |
| 24/09/2026 | 24.75 | -1.43 % | 0 | 25.16 | 25.62 | 24.60 |
| 25/09/2026 | 24.56 | -2.83 % | 0 | 24.31 | 25.80 | 24.29 |