| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.04 | +0.13 % | 0 | 25.36 | 26.35 | 24.66 |
| 09/11/2026 | 26.51 | +0.97 % | 0 | 25.96 | 26.72 | 25.57 |
| 10/11/2026 | 27.30 | +2.84 % | 0 | 26.88 | 28.59 | 26.25 |
| 11/11/2026 | 25.71 | -5.74 % | 0 | 27.15 | 27.27 | 25.41 |
| 12/11/2026 | 25.32 | -0.84 % | 0 | 26.15 | 26.43 | 25.10 |