| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.86 | -0.37 % | 0 | 35.43 | 35.51 | 33.96 |
| 22/09/2026 | 35.67 | +0.93 % | 0 | 35.03 | 36.28 | 34.08 |
| 23/09/2026 | 34.01 | -7.57 % | 0 | 36.57 | 36.57 | 34.01 |
| 24/09/2026 | 33.96 | -1.01 % | 0 | 34.31 | 34.77 | 33.52 |
| 25/09/2026 | 33.59 | -2.13 % | 0 | 33.53 | 35.07 | 33.27 |