| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.07 | -0.5 % | 0 | 34.58 | 35.77 | 33.33 |
| 09/11/2026 | 36.00 | +1.32 % | 0 | 35.23 | 36.19 | 34.87 |
| 10/11/2026 | 36.42 | +1.68 % | 0 | 36.30 | 37.64 | 35.64 |
| 11/11/2026 | 34.91 | -4.57 % | 0 | 36.49 | 36.83 | 34.48 |
| 12/11/2026 | 34.62 | -0.59 % | 0 | 35.46 | 36.00 | 34.21 |