| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.16 | +2.79 % | 0 | 40.88 | 42.16 | 40.06 |
| 23/06/2026 | 43.30 | +2.26 % | 0 | 41.71 | 43.73 | 41.71 |
| 24/06/2026 | 44.34 | +3.02 % | 0 | 43.70 | 44.42 | 42.98 |
| 25/06/2026 | 44.92 | +1.41 % | 0 | 44.81 | 45.67 | 44.49 |
| 26/06/2026 | 45.43 | +1.26 % | 0 | 45.08 | 45.75 | 44.77 |