| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.50 | -0.03 % | 0 | 45.09 | 45.09 | 43.60 |
| 22/09/2026 | 45.29 | +0.94 % | 0 | 44.69 | 45.88 | 43.72 |
| 23/09/2026 | 43.61 | -5.88 % | 0 | 46.17 | 46.17 | 43.56 |
| 24/09/2026 | 43.48 | -0.8 % | 0 | 43.86 | 44.37 | 43.03 |
| 25/09/2026 | 43.20 | -1.49 % | 0 | 43.17 | 44.65 | 42.78 |