| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.67 | -0.32 % | 0 | 44.18 | 45.44 | 43.51 |
| 09/11/2026 | 45.46 | +0.71 % | 0 | 44.85 | 45.86 | 44.44 |
| 10/11/2026 | 46.13 | +1.57 % | 0 | 46.04 | 47.75 | 45.36 |
| 11/11/2026 | 44.51 | -3.69 % | 0 | 46.15 | 46.38 | 44.11 |
| 12/11/2026 | 44.24 | -0.37 % | 0 | 45.09 | 45.53 | 43.90 |