| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.62 | +2.31 % | 0 | 50.29 | 51.62 | 49.75 |
| 23/06/2026 | 52.79 | +1.86 % | 0 | 51.13 | 53.19 | 51.13 |
| 24/06/2026 | 53.84 | +2.49 % | 0 | 53.16 | 53.93 | 52.46 |
| 25/06/2026 | 54.44 | +1.21 % | 0 | 54.28 | 55.18 | 53.99 |
| 26/06/2026 | 54.95 | +1.09 % | 0 | 54.56 | 55.26 | 54.27 |