| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.47 | -0.27 % | 0 | 106.86 | 108.36 | 106.86 |
| 22/09/2026 | 106.55 | -0.58 % | 0 | 107.27 | 108.25 | 106.24 |
| 23/09/2026 | 108.23 | +2.12 % | 0 | 105.78 | 108.39 | 105.65 |
| 24/09/2026 | 108.72 | +0.43 % | 0 | 108.08 | 108.95 | 107.51 |
| 25/09/2026 | 108.81 | +0.54 % | 0 | 108.87 | 109.34 | 107.56 |