| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 107.57 | -0.34 % | 0 | 108.92 | 109.19 | 107.37 |
| 09/11/2026 | 107.39 | -0.54 % | 0 | 108.28 | 108.31 | 106.97 |
| 10/11/2026 | 106.54 | -0.72 % | 0 | 106.47 | 107.15 | 105.79 |
| 11/11/2026 | 108.35 | +1.81 % | 0 | 107.00 | 108.85 | 106.23 |
| 12/11/2026 | 108.70 | +0.4 % | 0 | 108.04 | 108.94 | 107.23 |