| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.12 | -1.27 % | 0 | 101.10 | 101.92 | 100.12 |
| 23/06/2026 | 98.90 | -1. % | 0 | 100.42 | 100.52 | 98.31 |
| 24/06/2026 | 97.74 | -1.38 % | 0 | 98.45 | 99.14 | 97.73 |
| 25/06/2026 | 97.10 | -0.77 % | 0 | 97.30 | 97.63 | 96.71 |
| 26/06/2026 | 96.70 | -0.67 % | 0 | 97.01 | 97.60 | 96.01 |