| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.98 | -2.02 % | 0 | 62.63 | 62.96 | 60.98 |
| 23/06/2026 | 59.84 | -1.37 % | 0 | 61.36 | 61.58 | 59.34 |
| 24/06/2026 | 58.79 | -1.85 % | 0 | 58.99 | 60.43 | 58.78 |
| 25/06/2026 | 58.39 | -0.38 % | 0 | 58.76 | 58.91 | 57.89 |
| 26/06/2026 | 57.82 | -0.69 % | 0 | 57.59 | 58.52 | 57.00 |