| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.08 | -0.56 % | 0 | 67.57 | 69.07 | 67.57 |
| 22/09/2026 | 67.28 | -1.41 % | 0 | 67.98 | 68.95 | 66.98 |
| 23/09/2026 | 68.97 | +3.43 % | 0 | 66.55 | 69.18 | 66.44 |
| 24/09/2026 | 69.50 | +0.43 % | 0 | 68.85 | 69.73 | 68.29 |
| 25/09/2026 | 69.54 | +0.51 % | 0 | 69.55 | 70.18 | 68.29 |