| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.73 | -0.27 % | 0 | 49.75 | 50.08 | 48.40 |
| 09/11/2026 | 48.28 | -0.42 % | 0 | 49.09 | 49.17 | 47.84 |
| 10/11/2026 | 47.42 | -1.75 % | 0 | 47.32 | 47.99 | 46.64 |
| 11/11/2026 | 49.00 | +3.28 % | 0 | 47.79 | 49.42 | 47.07 |
| 12/11/2026 | 49.57 | +0.64 % | 0 | 48.85 | 49.79 | 48.09 |