| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.68 | -2.99 % | 0 | 43.32 | 43.62 | 41.68 |
| 23/06/2026 | 40.57 | -1.48 % | 0 | 42.07 | 42.28 | 40.11 |
| 24/06/2026 | 39.57 | -2.62 % | 0 | 39.79 | 41.17 | 39.56 |
| 25/06/2026 | 39.20 | -0.5 % | 0 | 39.55 | 39.69 | 38.64 |
| 26/06/2026 | 38.58 | -1.04 % | 0 | 38.43 | 39.29 | 37.86 |