| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.47 | -0.8 % | 0 | 47.96 | 49.45 | 47.96 |
| 22/09/2026 | 47.68 | -2.02 % | 0 | 48.36 | 49.33 | 47.38 |
| 23/09/2026 | 49.36 | +4.83 % | 0 | 46.95 | 49.56 | 46.87 |
| 24/09/2026 | 49.88 | +0.47 % | 0 | 49.25 | 50.11 | 48.69 |
| 25/09/2026 | 49.92 | +0.75 % | 0 | 49.92 | 50.56 | 48.70 |