| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.76 | -4.62 % | 0 | 25.18 | 25.65 | 23.76 |
| 23/06/2026 | 22.78 | -2.36 % | 0 | 24.07 | 24.25 | 22.34 |
| 24/06/2026 | 21.96 | -3.43 % | 0 | 22.14 | 23.26 | 21.96 |
| 25/06/2026 | 21.53 | -0.67 % | 0 | 21.92 | 22.01 | 21.17 |
| 26/06/2026 | 21.14 | -1.31 % | 0 | 20.99 | 21.65 | 20.61 |