| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.35 | -3.2 % | 0 | 17.37 | 17.78 | 16.34 |
| 23/06/2026 | 15.17 | -4.38 % | 0 | 16.42 | 16.57 | 14.91 |
| 24/06/2026 | 14.76 | -3.47 % | 0 | 14.84 | 16.28 | 13.69 |
| 25/06/2026 | 14.25 | -2.63 % | 0 | 14.64 | 15.60 | 14.06 |
| 26/06/2026 | 13.88 | -2.84 % | 0 | 13.89 | 14.61 | 13.59 |