| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.17 | +6.63 % | 0 | 14.88 | 16.17 | 14.54 |
| 23/06/2026 | 17.02 | +4.03 % | 0 | 15.79 | 17.45 | 15.62 |
| 24/06/2026 | 17.73 | +5.1 % | 0 | 17.63 | 18.92 | 16.61 |
| 25/06/2026 | 18.23 | +2.1 % | 0 | 17.79 | 18.59 | 17.67 |
| 26/06/2026 | 18.59 | +1.75 % | 0 | 18.71 | 19.11 | 18.06 |