| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.87 | +4.35 % | 0 | 22.41 | 23.87 | 22.03 |
| 23/06/2026 | 24.90 | +3. % | 0 | 23.54 | 25.40 | 23.35 |
| 24/06/2026 | 25.77 | +4.02 % | 0 | 25.66 | 25.83 | 24.44 |
| 25/06/2026 | 26.27 | +1.41 % | 0 | 25.85 | 26.68 | 25.72 |
| 26/06/2026 | 26.72 | +1.19 % | 0 | 26.91 | 27.36 | 26.17 |