| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.07 | +1.82 % | 0 | 16.22 | 17.22 | 15.66 |
| 09/11/2026 | 17.35 | +2.24 % | 0 | 16.77 | 17.51 | 16.27 |
| 10/11/2026 | 17.78 | +3.67 % | 0 | 17.69 | 18.79 | 17.11 |
| 11/11/2026 | 16.57 | -7.59 % | 0 | 17.83 | 18.06 | 16.01 |
| 12/11/2026 | 16.09 | -1.32 % | 0 | 16.91 | 17.24 | 15.92 |