| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.97 | +1.43 % | 0 | 17.23 | 17.34 | 15.97 |
| 22/09/2026 | 17.56 | +2.99 % | 0 | 16.88 | 17.86 | 16.06 |
| 23/09/2026 | 16.20 | -11.57 % | 0 | 18.23 | 18.67 | 16.00 |
| 24/09/2026 | 15.91 | -1.55 % | 0 | 16.24 | 16.66 | 15.65 |
| 25/09/2026 | 15.57 | -3.71 % | 0 | 15.56 | 16.76 | 15.09 |