| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.45 | +2.77 % | 0 | 31.06 | 32.45 | 30.94 |
| 23/06/2026 | 33.71 | +2.46 % | 0 | 32.31 | 34.25 | 32.10 |
| 24/06/2026 | 34.72 | +3.47 % | 0 | 34.58 | 34.77 | 33.24 |
| 25/06/2026 | 35.25 | +1.35 % | 0 | 34.80 | 35.65 | 34.66 |
| 26/06/2026 | 35.61 | +0.76 % | 0 | 35.94 | 36.41 | 35.07 |