| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.82 | +0.7 % | 0 | 25.01 | 26.18 | 24.45 |
| 09/11/2026 | 26.31 | +1.43 % | 0 | 25.64 | 26.44 | 25.26 |
| 10/11/2026 | 26.67 | +1.83 % | 0 | 26.75 | 28.01 | 26.11 |
| 11/11/2026 | 25.35 | -6.09 % | 0 | 26.83 | 27.14 | 25.19 |
| 12/11/2026 | 25.00 | -0.79 % | 0 | 25.84 | 26.19 | 24.77 |