| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.70 | +0.73 % | 0 | 25.99 | 25.99 | 24.59 |
| 22/09/2026 | 26.34 | +1.84 % | 0 | 25.61 | 26.69 | 24.70 |
| 23/09/2026 | 24.74 | -8.98 % | 0 | 27.05 | 27.48 | 24.67 |
| 24/09/2026 | 24.48 | -1.57 % | 0 | 24.85 | 25.35 | 24.21 |
| 25/09/2026 | 24.18 | -2.38 % | 0 | 24.15 | 25.55 | 23.72 |